04-24
| 103.20 |
KAUF
|
0.0%
|
❌
| 114 |
04-11
| 110.34 |
VERKAUF
|
-6.5%
|
✔
| 115 |
04-03
| 104.99 |
KAUF
|
+5.1%
|
✔
| 110 |
03-26
| 103.99 |
VERKAUF
|
+1.0%
|
❌
| 110 |
03-22
| 102.40 |
KAUF
|
+1.6%
|
✔
| 109 |
03-07
| 111.02 |
VERKAUF
|
-7.8%
|
✔
| 110 |
03-01
| 111.71 |
KAUF
|
-0.6%
|
❌
| 111 |
02-27
| 110.15 |
VERKAUF
|
+1.4%
|
❌
| 112 |
01-19
| 97.32 |
KAUF
|
+13.2%
|
✔
👍
| 99 |
01-17
| 97.31 |
VERKAUF
|
0.0%
|
❌
| 100 |
01-11
| 97.17 |
KAUF
|
+0.1%
|
✔
| 100 |
01-09
| 96.38 |
VERKAUF
|
+0.8%
|
❌
| 100 |
01-03
| 95.63 |
KAUF
|
+0.8%
|
✔
| 100 |
12-29
| 94.88 |
VERKAUF
|
+0.8%
|
❌
| 101 |
12-27
| 95.76 |
KAUF
|
-0.9%
|
❌
| 102 |
12-18
| 98.05 |
VERKAUF
|
-2.3%
|
✔
| 103 |
12-08
| 97.19 |
KAUF
|
+0.9%
|
✔
| 102 |
12-05
| 95.28 |
VERKAUF
|
+2.0%
|
❌
| 103 |
11-29
| 95.13 |
KAUF
|
+0.2%
|
✔
| 103 |
11-27
| 93.20 |
VERKAUF
|
+2.1%
|
❌
| 104 |
11-16
| 91.40 |
KAUF
|
+2.0%
|
✔
| 102 |
11-10
| 91.04 |
VERKAUF
|
+0.4%
|
❌
| 103 |
11-02
| 87.87 |
KAUF
|
+3.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 103.20 |
KAUF
|
0.0%
|
❌
| 131 |
04-11
| 110.34 |
VERKAUF
|
-6.5%
|
✔
| 132 |
04-03
| 104.99 |
KAUF
|
+5.1%
|
✔
| 126 |
03-26
| 103.99 |
VERKAUF
|
+1.0%
|
❌
| 127 |
03-22
| 102.40 |
KAUF
|
+1.6%
|
✔
| 125 |
03-07
| 111.02 |
VERKAUF
|
-7.8%
|
✔
| 126 |
03-01
| 111.71 |
KAUF
|
-0.6%
|
❌
| 127 |
02-27
| 110.15 |
VERKAUF
|
+1.4%
|
❌
| 128 |
01-19
| 97.32 |
KAUF
|
+13.2%
|
✔
👍
| 114 |
01-17
| 97.31 |
VERKAUF
|
0.0%
|
❌
| 114 |
01-11
| 97.17 |
KAUF
|
+0.1%
|
✔
| 115 |
01-09
| 96.38 |
VERKAUF
|
+0.8%
|
❌
| 115 |
01-03
| 95.63 |
KAUF
|
+0.8%
|
✔
| 115 |
12-29
| 94.88 |
VERKAUF
|
+0.8%
|
❌
| 115 |
12-27
| 95.76 |
KAUF
|
-0.9%
|
❌
| 117 |
12-18
| 98.05 |
VERKAUF
|
-2.3%
|
✔
| 118 |
12-08
| 97.19 |
KAUF
|
+0.9%
|
✔
| 117 |
12-05
| 95.28 |
VERKAUF
|
+2.0%
|
❌
| 118 |
11-29
| 95.13 |
KAUF
|
+0.2%
|
✔
| 118 |
11-27
| 93.20 |
VERKAUF
|
+2.1%
|
❌
| 119 |
11-16
| 91.40 |
KAUF
|
+2.0%
|
✔
| 117 |
11-10
| 91.04 |
VERKAUF
|
+0.4%
|
❌
| 118 |
11-02
| 87.87 |
KAUF
|
+3.6%
|
✔
| 114 |
10-31
| 86.83 |
VERKAUF
|
+1.2%
|
❌
| 115 |
10-24
| 87.17 |
KAUF
|
-0.4%
|
❌
| 116 |
10-18
| 86.45 |
VERKAUF
|
+0.8%
|
❌
| 116 |
10-12
| 84.94 |
KAUF
|
+1.8%
|
✔
| 115 |
09-27
| 85.69 |
VERKAUF
|
-0.9%
|
✔
| 115 |
09-25
| 86.76 |
KAUF
|
-1.2%
|
❌
| 118 |
09-19
| 85.94 |
VERKAUF
|
+1.0%
|
❌
| 118 |
09-14
| 85.69 |
KAUF
|
+0.3%
|
✔
| 118 |
09-08
| 85.46 |
VERKAUF
|
+0.3%
|
❌
| 119 |
08-30
| 83.03 |
KAUF
|
+2.9%
|
✔
| 116 |
08-22
| 85.63 |
VERKAUF
|
-3.0%
|
✔
| 117 |
08-15
| 85.38 |
KAUF
|
+0.3%
|
✔
| 117 |
08-08
| 86.84 |
VERKAUF
|
-1.7%
|
✔
| 118 |
07-31
| 89.54 |
KAUF
|
-3.0%
|
❌
| 122 |
07-19
| 88.61 |
VERKAUF
|
+1.0%
|
❌
| 122 |
07-17
| 89.67 |
KAUF
|
-1.2%
|
❌
| 125 |
07-07
| 89.70 |
VERKAUF
|
0.0%
|
✔
| 125 |
06-29
| 87.01 |
KAUF
|
+3.1%
|
✔
| 122 |
06-20
| 87.80 |
VERKAUF
|
-0.9%
|
✔
| 123 |
06-13
| 88.30 |
KAUF
|
-0.6%
|
❌
| 124 |
06-07
| 90.98 |
VERKAUF
|
-2.9%
|
✔
| 125 |
06-01
| 92.05 |
KAUF
|
-1.2%
|
❌
| 127 |
05-25
| 92.55 |
VERKAUF
|
-0.5%
|
✔
| 127 |
05-22
| 91.42 |
KAUF
|
+1.2%
|
✔
| 126 |
04-21
| 95.98 |
VERKAUF
|
-4.8%
|
✔
| 127 |
04-10
| 93.73 |
KAUF
|
+2.4%
|
✔
| 125 |
03-28
| 94.09 |
VERKAUF
|
-0.4%
|
✔
| 125 |
03-17
| 91.78 |
KAUF
|
+2.5%
|
✔
| 123 |
03-09
| 93.02 |
VERKAUF
|
-1.3%
|
✔
| 123 |
03-06
| 93.73 |
KAUF
|
-0.8%
|
❌
| 125 |
02-24
| 93.08 |
VERKAUF
|
+0.7%
|
❌
| 126 |
02-20
| 91.76 |
KAUF
|
+1.4%
|
✔
| 124 |
02-07
| 90.88 |
VERKAUF
|
+1.0%
|
❌
| 125 |
01-30
| 88.52 |
KAUF
|
+2.7%
|
✔
| 122 |
01-09
| 89.27 |
VERKAUF
|
-0.8%
|
✔
| 123 |
12-30
| 88.04 |
KAUF
|
+1.4%
|
✔
| 122 |
12-14
| 95.42 |
VERKAUF
|
-7.7%
|
✔
| 123 |
12-08
| 97.86 |
KAUF
|
-2.5%
|
❌
| 126 |
12-02
| 98.05 |
VERKAUF
|
-0.2%
|
✔
| 127 |
11-15
| 88.10 |
KAUF
|
+11.3%
|
✔
👍
| 115 |
11-11
| 87.33 |
VERKAUF
|
+0.9%
|
❌
| 115 |
11-01
| 79.46 |
KAUF
|
+9.9%
|
✔
| 105 |
10-21
| 85.12 |
VERKAUF
|
-6.6%
|
✔
| 106 |
10-18
| 85.93 |
KAUF
|
-0.9%
|
❌
| 108 |
10-07
| 90.00 |
VERKAUF
|
-4.5%
|
✔
| 108 |
10-04
| 90.95 |
KAUF
|
-1.0%
|
❌
| 110 |
09-22
| 97.42 |
VERKAUF
|
-6.6%
|
✔
| 110 |
09-20
| 97.97 |
KAUF
|
-0.6%
|
❌
| 111 |
09-06
| 95.32 |
VERKAUF
|
+2.8%
|
❌
| 112 |
08-10
| 89.74 |
KAUF
|
+6.2%
|
✔
| 106 |
08-02
| 89.67 |
VERKAUF
|
+0.1%
|
❌
| 107 |
07-28
| 87.79 |
KAUF
|
+2.1%
|
✔
| 105 |
07-26
| 86.89 |
VERKAUF
|
+1.0%
|
❌
| 105 |
07-14
| 84.78 |
KAUF
|
+2.5%
|
✔
| 103 |
07-12
| 82.76 |
VERKAUF
|
+2.4%
|
❌
| 104 |
07-07
| 82.88 |
KAUF
|
-0.1%
|
❌
| 104 |
06-29
| 87.02 |
VERKAUF
|
-4.8%
|
✔
| 105 |
06-24
| 85.47 |
KAUF
|
+1.8%
|
✔
| 104 |
06-15
| 89.49 |
VERKAUF
|
-4.5%
|
✔
| 104 |
06-09
| 89.32 |
KAUF
|
+0.2%
|
✔
| 105 |
06-06
| 89.19 |
VERKAUF
|
+0.1%
|
❌
| 105 |
05-17
| 84.06 |
KAUF
|
+6.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.